Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.475 | 182.47 | 182.48 | 0.765 | 0.42 % | 55,508,132 | 13:58:08 |
| AMD | Advanced Micro Devices | 154.132 | 154.12 | 154.14 | -1.65 | -1.06 % | 30,083,202 | 13:58:09 |
| AMZN | Amazon.com | 187.8599 | 187.85 | 187.86 | -0.8401 | -0.45 % | 23,821,316 | 13:58:09 |
| AXP | American Express | 234.60 | 0.00 | 0.00 | 0.27 | 0.12 % | 1,284,986 | 13:58:07 |
| BA | Boeing | 176.685 | 0.00 | 0.00 | -1.67 | -0.93 % | 3,393,508 | 13:57:49 |
| BABA | Alibaba | 79.12 | 0.00 | 0.00 | -2.43 | -2.98 % | 11,976,354 | 13:58:09 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.175 | 0.46 % | 19,012,747 | 13:58:09 |
| COIN | Coinbase Global | 215.05 | 215.01 | 215.14 | -11.88 | -5.24 % | 5,970,831 | 13:58:08 |
| CRM | Salesforce | 277.19 | 0.00 | 0.00 | 1.56 | 0.57 % | 2,083,093 | 13:58:00 |
| DIS | Walt Disney | 105.69 | 0.00 | 0.00 | -10.78 | -9.26 % | 45,794,503 | 13:58:08 |
| DOW | Dow | 57.5194 | 0.00 | 0.00 | 0.1794 | 0.31 % | 2,027,980 | 13:57:57 |
| GOOGL | Alphabet | 170.8412 | 170.84 | 170.85 | 2.74 | 1.63 % | 19,424,339 | 13:58:09 |
| GS | Goldman Sachs | 443.51 | 0.00 | 0.00 | -0.16 | -0.04 % | 1,092,060 | 13:58:09 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 1,621,086 | 13:58:00 |
| IBM | International Business M... | 168.5108 | 0.00 | 0.00 | -0.0992 | -0.06 % | 1,722,413 | 13:58:07 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | -0.095 | -0.31 % | 23,708,584 | 13:58:08 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | 0.65 | 0.32 % | 14,228,968 | 13:58:06 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,703,457 | 13:58:09 |
| JPM | JP Morgan Chase | 191.7728 | 0.00 | 0.00 | -0.2272 | -0.12 % | 4,748,692 | 13:58:08 |
| KO | Coca Cola | 62.3618 | 0.00 | 0.00 | 0.0118 | 0.02 % | 5,297,768 | 13:57:56 |
| MCD | McDonalds | 267.44 | 0.00 | 0.00 | -1.86 | -0.69 % | 1,579,281 | 13:58:05 |
| META | Meta Platforms | 466.95 | 466.93 | 467.06 | 1.27 | 0.27 % | 9,726,357 | 13:58:09 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | 1.86 | 1.46 % | 3,272,088 | 13:58:09 |
| MSFT | Microsoft | 410.475 | 410.45 | 410.48 | -3.07 | -0.74 % | 9,061,726 | 13:58:09 |
| MU | Micron Technology | 119.77 | 119.76 | 119.78 | -0.36 | -0.30 % | 9,470,504 | 13:58:11 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 4,444,297 | 13:57:57 |
| ORCL | Oracle | 118.21 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,039,486 | 13:57:52 |
| PYPL | PayPal | 65.98 | 65.98 | 65.99 | 0.37 | 0.56 % | 6,125,251 | 13:58:09 |
| QCOM | QUALCOMM | 181.55 | 181.51 | 181.55 | -0.30 | -0.16 % | 3,092,336 | 13:58:08 |
| QQQ | Invesco QQQ Trust Series 1 | 440.22 | 440.21 | 440.22 | -0.03 | -0.01 % | 24,942,434 | 13:58:09 |
| SOXL | Direxion Daily Semicondu... | 40.754 | 0.00 | 0.00 | -0.546 | -1.32 % | 40,321,266 | 13:58:07 |
| SPY | SPDR S&P 500 | 516.975 | 0.00 | 0.00 | 0.405 | 0.08 % | 31,068,881 | 13:58:09 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.65 | 0.30 % | 245,013 | 13:57:52 |
| TSLA | Tesla | 177.97 | 177.95 | 177.96 | -6.79 | -3.68 % | 63,186,660 | 13:58:09 |
| V | Visa | 276.74 | 0.00 | 0.00 | 4.07 | 1.49 % | 3,005,706 | 13:58:08 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,475,395 | 13:58:02 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | 0.065 | 0.38 % | 5,490,612 | 13:57:59 |
| XOM | Exxon Mobil | 116.54 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,597,774 | 13:58:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
